HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,36
0,75 %
22.086.317,06
15:52
-
ACSEL ACIPAYAM SELULOZ
154,90
0,72 %
16.955.848,70
15:51
-
ADEL ADEL KALEMCILIK
704,00
0,64 %
113.660.439,50
15:51
-
ADESE ADESE GAYRIMENKUL
2,44
1,24 %
97.516.654,83
15:52
-
ADGYO ADRA GMYO
27,54
2,46 %
27.687.443,54
15:51
-
AEFES ANADOLU EFES
195,10
-1,17 %
247.754.079,70
15:51
-
AFYON AFYON CIMENTO
14,06
-1,33 %
40.791.304,32
15:52
-
AGESA AGESA HAYAT EMEKLILIK
89,30
0,85 %
11.778.372,25
15:52
-
AGHOL ANADOLU GRUBU HOLDING
344,50
2,53 %
210.031.733,00
15:51
-
AGROT AGROTECH TEKNOLOJI
32,60
0,62 %
1.279.880.939,80
15:52
-
AGYO ATAKULE GMYO
9,16
0,33 %
10.074.995,51
15:51
-
AHGAZ AHLATCI DOGALGAZ
15,04
9,94 %
523.587.561,87
15:51
-
AKBNK AKBANK
56,70
-1,39 %
2.789.871.001,65
15:52
-
AKCNS AKCANSA
149,20
-0,47 %
53.948.417,40
15:51
-
AKENR AK ENERJI
16,37
0,49 %
95.469.695,37
15:52
-
AKFGY AKFEN GMYO
2,31
2,21 %
73.674.620,74
15:52
-
AKFYE AKFEN YEN. ENERJI
28,08
0,72 %
311.160.068,54
15:52
-
AKGRT AKSIGORTA
7,51
-0,40 %
59.117.010,27
15:52
-
AKMGY AKMERKEZ GMYO
331,50
1,84 %
8.950.093,75
15:52
-
AKSA AKSA
119,50
-2,13 %
424.963.075,70
15:52
-
AKSEN AKSA ENERJI
40,20
3,40 %
262.952.111,56
15:52
-
AKSGY AKIS GMYO
17,01
-1,05 %
60.530.144,82
15:51
-
AKSUE AKSU ENERJI
14,74
1,87 %
31.261.907,60
15:51
-
AKYHO AKDENIZ YATIRIM HOLDING
7,79
1,43 %
28.963.149,06
15:52
-
ALARK ALARKO HOLDING
116,20
-0,77 %
289.929.026,50
15:52
-
ALBRK ALBARAKA TURK
5,23
2,75 %
80.093.280,16
15:52
-
ALCAR ALARKO CARRIER
1.468,00
-0,27 %
76.287.763,00
15:51
-
ALCTL ALCATEL LUCENT TELETAS
132,80
2,47 %
82.375.615,90
15:50
-
ALFAS ALFA SOLAR ENERJI
88,70
0,34 %
154.642.754,15
15:52
-
ALGYO ALARKO GMYO
43,40
0,00 %
43.299.758,50
15:51
-
ALKA ALKIM KAGIT
28,06
2,63 %
53.386.749,54
15:51
-
ALKIM ALKIM KIMYA
37,36
2,30 %
47.834.174,24
15:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
0,66 %
17.877.432,33
15:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,52
0,33 %
439.253.644,94
15:52
-
ALVES ALVES KABLO
52,00
0,00 %
176.387.293,75
15:52
-
ANELE ANEL ELEKTRIK
19,10
0,79 %
13.631.641,07
15:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,29
1,37 %
15.865.588,93
15:52
-
ANHYT ANADOLU HAYAT EMEK.
69,55
2,28 %
42.458.964,80
15:51
-
ANSGR ANADOLU SIGORTA
98,75
2,01 %
145.711.713,60
15:51
-
ARASE DOGU ARAS ENERJI
74,80
3,31 %
328.866.663,25
15:52
-
ARCLK ARCELIK
187,30
0,92 %
625.928.440,00
15:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
1,22 %
140.816.705,00
15:52
-
ARENA ARENA BILGISAYAR
43,28
0,46 %
20.754.592,54
15:52
-
ARSAN ARSAN TEKSTIL
17,84
-2,19 %
27.024.117,31
15:51
-
ARTMS ARTEMIS HALI
52,20
0,77 %
50.224.977,05
15:51
-
ARZUM ARZUM EV ALETLERI
45,26
0,71 %
22.449.783,92
15:52
-
ASELS ASELSAN
60,30
-0,90 %
1.176.833.564,60
15:52
-
ASGYO ASCE GMYO
14,90
2,41 %
105.725.332,90
15:52
-
ASTOR ASTOR ENERJI
103,00
-1,34 %
684.437.213,80
15:52
-
ASUZU ANADOLU ISUZU
104,20
-0,10 %
156.186.156,50
15:51
-
ATAGY ATA GMYO
13,46
0,90 %
2.294.327,43
15:51
-
ATAKP ATAKEY PATATES
45,86
3,01 %
28.091.012,40
15:52
-
ATATP ATP YAZILIM
151,40
0,13 %
86.240.334,70
15:52
-
ATEKS AKIN TEKSTIL
171,60
2,14 %
26.292.222,50
15:51
-
ATLAS ATLAS YAT. ORT.
6,04
-1,31 %
10.770.075,94
15:51
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
6,01 %
2.702.365,80
13:55
-
AVGYO AVRASYA GMYO
9,96
1,63 %
9.097.455,02
15:49
-
AVHOL AVRUPA YATIRIM HOLDING
40,56
1,40 %
21.806.577,34
15:51
-
AVOD A.V.O.D GIDA VE TARIM
4,04
5,48 %
90.084.018,57
15:52
-
AVPGY AVRUPAKENT GMYO
44,48
3,54 %
269.041.364,62
15:52
-
AVTUR AVRASYA PETROL VE TUR.
13,05
0,31 %
5.494.271,34
15:51
-
AYCES ALTINYUNUS CESME
655,50
3,15 %
104.495.841,50
15:51
-
AYDEM AYDEM ENERJI
31,74
5,24 %
118.865.235,02
15:52
-
AYEN AYEN ENERJI
32,64
-2,57 %
70.850.973,40
15:51
-
AYES AYES CELIK HASIR VE CIT
59,50
-4,03 %
2.745.980,50
13:55
-
AYGAZ AYGAZ
198,70
-1,14 %
110.369.627,10
15:52
-
AZTEK AZTEK TEKNOLOJI
91,50
0,94 %
93.200.042,75
15:52
-
BAGFS BAGFAS
25,04
0,97 %
18.346.112,14
15:51
-
BAKAB BAK AMBALAJ
48,30
1,90 %
7.915.952,28
15:50
-
BALAT BALATACILAR BALATACILIK
36,50
-1,35 %
2.608.429,24
13:55
-
BANVT BANVIT
254,25
1,78 %
271.168.232,10
15:52
-
BARMA BAREM AMBALAJ
19,89
-0,55 %
30.816.622,63
15:51
-
BASCM BASTAS BASKENT CIMENTO
16,40
0,61 %
1.142.063,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,12
3,20 %
175.932.881,18
15:52
-
BAYRK BAYRAK TABAN SANAYI
69,70
-1,27 %
28.547.929,15
15:51
-
BEGYO BATI EGE GMYO
3,86
4,32 %
99.294.072,37
15:51
-
BERA BERA HOLDING
18,01
6,13 %
259.877.044,82
15:52
-
BEYAZ BEYAZ FILO
26,92
-2,60 %
93.574.149,88
15:52
-
BFREN BOSCH FREN SISTEMLERI
1.002,00
4,70 %
359.593.253,00
15:52
-
BIENY BIEN YAPI URUNLERI
40,94
0,44 %
56.009.729,50
15:52
-
BIGCH BUYUK SEFLER BIGCHEFS
35,74
1,82 %
67.055.415,62
15:51
-
BIMAS BIM MAGAZALAR
466,50
2,36 %
1.648.018.125,00
15:52
-
BINHO 1000 YATIRIMLAR HOL.
487,25
0,83 %
473.169.979,00
15:51
-
BIOEN BIOTREND CEVRE VE ENERJI
19,35
0,83 %
65.919.084,62
15:52
-
BIZIM BIZIM MAGAZALARI
39,86
2,73 %
24.377.502,38
15:51
-
BJKAS BESIKTAS FUTBOL YAT.
24,82
9,92 %
3.288.378.673,00
15:52
-
BLCYT BILICI YATIRIM
20,98
7,81 %
61.540.864,56
15:52
-
BMSCH BMS CELIK HASIR
24,20
-0,08 %
10.306.929,86
15:51
-
BMSTL BMS BIRLESIK METAL
33,10
0,91 %
50.623.537,08
15:51
-
BNTAS BANTAS AMBALAJ
10,91
-9,83 %
200.161.501,52
15:52
-
BOBET BOGAZICI BETON SANAYI
34,98
-0,79 %
72.989.765,72
15:51
-
BORLS BORLEASE OTOMOTIV
32,38
1,76 %
39.881.005,38
15:51
-
BORSK BOR SEKER
33,10
0,06 %
98.579.813,78
15:52
-
BOSSA BOSSA
15,52
3,12 %
172.903.337,69
15:52
-
BRISA BRISA
117,60
-1,26 %
43.854.217,80
15:51
-
BRKO BIRKO MENSUCAT
9,40
5,03 %
11.966.848,60
13:55
-
BRKSN BERKOSAN YALITIM
40,00
1,27 %
15.360.787,42
15:50
-
BRKVY BIRIKIM VARLIK YONETIM
65,30
2,03 %
195.019.289,65
15:52
-
BRLSM BIRLESIM MUHENDISLIK
23,00
1,50 %
236.607.959,96
15:52
-
BRMEN BIRLIK MENSUCAT
6,70
0,00 %
1.001.205,80
13:55
-
BRSAN BORUSAN BORU SANAYI
546,50
0,18 %
167.638.378,00
15:51
-
BRYAT BORUSAN YAT. PAZ.
2.787,50
-0,62 %
94.769.532,50
15:52
-
BSOKE BATISOKE CIMENTO
24,38
1,25 %
79.844.488,48
15:50
-
BTCIM BATI CIMENTO
140,30
-0,92 %
110.614.042,80
15:52
-
BUCIM BURSA CIMENTO
8,71
0,58 %
51.528.050,23
15:52
-
BURCE BURCELIK
271,25
-1,00 %
60.841.026,25
15:51
-
BURVA BURCELIK VANA
140,60
-1,06 %
33.651.931,80
15:51
-
BVSAN BULBULOGLU VINC
109,80
-1,17 %
63.191.046,40
15:52
-
BYDNR BAYDONER RESTORANLARI
30,40
4,83 %
36.162.354,22
15:51
-
CANTE CAN2 TERMIK
17,57
0,00 %
176.426.701,71
15:52
-
CASA CASA EMTIA PETROL
94,40
-0,42 %
1.645.973,00
13:55
-
CATES CATES ELEKTRIK
58,30
0,52 %
92.416.306,35
15:52
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
116.904.799,00
15:52
-
CELHA CELIK HALAT
30,54
-2,86 %
46.476.594,24
15:51
-
CEMAS CEMAS DOKUM
3,38
-1,17 %
81.744.586,90
15:51
-
CEMTS CEMTAS
10,31
-1,06 %
36.607.141,74
15:52
-
CEOEM CEO EVENT MEDYA
18,72
3,60 %
19.085.923,59
15:51
-
CIMSA CIMSA
31,72
-0,69 %
106.660.166,88
15:52
-
CLEBI CELEBI
1.970,00
5,91 %
469.716.659,00
15:52
-
CMBTN CIMBETON
3.415,00
0,37 %
88.368.987,50
15:52
-
CMENT CIMENTAS
475,00
4,63 %
2.193.434,00
13:55
-
CONSE CONSUS ENERJI
6,05
0,83 %
40.482.819,35
15:52
-
COSMO COSMOS YAT. HOLDING
146,00
2,82 %
17.990.136,40
15:51
-
CRDFA CREDITWEST FAKTORING
8,05
2,94 %
43.554.721,66
15:51
-
CRFSA CARREFOURSA
138,90
0,94 %
28.574.312,20
15:51
-
CUSAN CUHADAROGLU METAL
27,62
2,83 %
27.606.391,28
15:51
-
CVKMD CVK MADEN
559,00
6,07 %
452.796.494,00
15:52
-
CWENE CW ENERJI
255,75
0,79 %
127.295.972,00
15:52
-
DAGHL DAGI YATIRIM HOLDING
20,90
-2,15 %
9.883.124,26
15:52
-
DAGI DAGI GIYIM
9,46
0,11 %
30.614.046,65
15:50
-
DAPGM DAP GAYRIMENKUL
33,56
1,08 %
104.740.630,30
15:51
-
DARDL DARDANEL
7,50
0,40 %
33.333.162,93
15:51
-
DENGE DENGE HOLDING
3,85
0,00 %
106.306.347,28
15:52
-
DERHL DERLUKS YATIRIM HOLDING
8,43
1,81 %
16.814.964,80
15:50
-
DERIM DERIMOD
50,40
0,88 %
16.335.011,62
15:51
-
DESA DESA DERI
27,46
-3,04 %
33.505.879,20
15:52
-
DESPC DESPEC BILGISAYAR
44,08
1,90 %
18.637.451,20
15:50
-
DEVA DEVA HOLDING
78,80
0,70 %
110.723.904,15
15:52
-
DGATE DATAGATE BILGISAYAR
41,68
1,56 %
10.642.510,24
15:47
-
DGGYO DOGUS GMYO
38,40
3,78 %
23.461.843,46
15:52
-
DGNMO DOGANLAR MOBILYA
14,82
-3,95 %
217.778.542,82
15:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,50
0,18 %
1.136.173,50
13:55
-
DITAS DITAS DOGAN
18,37
-2,80 %
7.910.771,97
15:51
-
DMRGD DMR UNLU MAMULLER
15,01
0,87 %
21.689.507,60
15:52
-
DMSAS DEMISAS DOKUM
6,97
2,35 %
11.552.679,25
15:48
-
DNISI DINAMIK ISI MAKINA YALITIM
18,87
-0,79 %
12.745.994,82
15:51
-
DOAS DOGUS OTOMOTIV
291,75
1,66 %
443.921.071,25
15:51
-
DOBUR DOGAN BURDA
192,40
-0,62 %
77.353.794,30
15:51
-
DOCO DO-CO
5.212,50
-0,52 %
23.452.760,00
15:51
-
DOFER DOFER YAPI MALZEMELERI
45,68
1,51 %
56.377.954,26
15:52
-
DOGUB DOGUSAN
21,16
-1,03 %
25.066.305,80
15:52
-
DOHOL DOGAN HOLDING
14,66
2,02 %
440.822.393,13
15:51
-
DOKTA DOKTAS DOKUMCULUK
33,20
0,61 %
24.814.630,64
15:51
-
DURDO DURAN DOGAN BASIM
16,28
3,17 %
6.223.461,75
15:49
-
DYOBY DYO BOYA
57,30
0,00 %
43.986.673,40
15:51
-
DZGYO DENIZ GMYO
5,14
3,21 %
8.049.531,47
15:51
-
EBEBK EBEBEK MAGAZACILIK
48,24
4,46 %
92.439.963,34
15:52
-
ECILC ECZACIBASI ILAC
54,95
1,67 %
71.178.613,55
15:51
-
ECZYT ECZACIBASI YATIRIM
258,00
-0,19 %
90.198.079,00
15:52
-
EDATA E-DATA TEKNOLOJI
19,89
0,51 %
16.929.126,25
15:52
-
EDIP EDIP GAYRIMENKUL
24,84
1,97 %
23.714.849,54
15:51
-
EGEEN EGE ENDUSTRI
14.497,50
2,10 %
174.500.450,00
15:51
-
EGEPO NASMED EGEPOL
22,90
-4,18 %
51.409.756,00
15:51
-
EGGUB EGE GUBRE
48,04
-0,70 %
17.317.176,96
15:51
-
EGPRO EGE PROFIL
200,60
0,80 %
19.212.870,90
15:51
-
EGSER EGE SERAMIK
3,79
-0,79 %
10.732.072,71
15:52
-
EKGYO EMLAK KONUT GMYO
8,73
0,34 %
1.895.937.319,14
15:52
-
EKIZ EKIZ KIMYA
84,85
7,41 %
2.151.657,10
13:55
-
EKOS EKOS TEKNOLOJI
43,04
1,27 %
91.823.614,10
15:52
-
EKSUN EKSUN GIDA
64,15
-2,51 %
92.101.285,95
15:51
-
ELITE ELITE NATUREL ORGANIK GIDA
43,06
-6,19 %
244.493.971,30
15:52
-
EMKEL EMEK ELEKTRIK
14,61
0,27 %
38.907.571,55
15:52
-
EMNIS EMINIS AMBALAJ
400,00
1,01 %
3.586.067,50
13:55
-
ENERY ENERYA ENERJI
184,30
9,96 %
761.480.897,30
15:51
-
ENJSA ENERJISA ENERJI
65,15
1,09 %
167.323.424,10
15:52
-
ENKAI ENKA INSAAT
36,28
0,22 %
315.208.200,36
15:52
-
ENSRI ENSARI DERI
25,84
1,33 %
30.077.870,06
15:51
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
1,06 %
245.429.818,88
15:52
-
EPLAS EGEPLAST
7,41
1,51 %
31.327.190,16
15:51
-
ERBOS ERBOSAN
225,00
1,67 %
23.843.401,10
15:51
-
ERCB ERCIYAS CELIK BORU
140,00
0,65 %
72.091.155,00
15:50
-
EREGL EREGLI DEMIR CELIK
45,44
-2,32 %
3.924.725.736,26
15:52
-
ERSU ERSU GIDA
22,56
-7,69 %
266.950.165,88
15:52
-
ESCAR ESCAR FILO
307,50
2,50 %
82.361.388,25
15:50
-
ESCOM ESCORT TEKNOLOJI
71,10
3,87 %
65.436.171,15
15:51
-
ESEN ESENBOGA ELEKTRIK
20,84
1,56 %
43.005.706,44
15:52
-
ETILR ETILER GIDA
27,82
-9,97 %
102.173.206,86
15:52
-
ETYAT EURO TREND YAT. ORT.
16,61
0,67 %
6.883.898,69
15:52
-
EUHOL EURO YATIRIM HOLDING
3,57
-1,11 %
29.609.064,90
15:51
-
EUKYO EURO KAPITAL YAT. ORT.
29,88
-0,40 %
7.820.201,62
15:49
-
EUPWR EUROPOWER ENERJI
143,30
1,27 %
143.203.742,40
15:52
-
EUREN EUROPEN ENDUSTRI
14,97
1,08 %
115.452.782,38
15:51
-
EUYO EURO YAT. ORT.
16,93
0,47 %
4.525.537,26
15:48
-
EYGYO EYG GMYO
10,08
1,61 %
23.531.823,14
15:52
-
FADE FADE GIDA
17,47
-0,57 %
18.164.433,87
15:52
-
FENER FENERBAHCE FUTBOL
115,80
6,34 %
845.597.589,80
15:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,31
0,32 %
34.259.058,69
15:52
-
FMIZP F-M IZMIT PISTON
385,75
4,82 %
134.405.084,75
15:52
-
FONET FONET BILGI TEKNOLOJILERI
23,22
0,96 %
288.218.690,76
15:52
-
FORMT FORMET METAL VE CAM
2,86
5,15 %
72.059.223,84
15:52
-
FORTE FORTE BILGI ILETISIM
68,00
-0,44 %
31.259.793,20
15:52
-
FRIGO FRIGO PAK GIDA
7,73
-5,73 %
39.718.232,04
15:51
-
FROTO FORD OTOSAN
1.181,00
-0,42 %
716.308.851,00
15:51
-
FZLGY FUZUL GMYO
12,24
0,00 %
27.274.741,43
15:52
-
GARAN GARANTI BANKASI
87,50
-2,78 %
1.635.872.566,50
15:52
-
GARFA GARANTI FAKTORING
33,06
-1,96 %
35.085.516,64
15:51
-
GEDIK GEDIK Y. MEN. DEG.
16,05
1,45 %
10.879.145,60
15:52
-
GEDZA GEDIZ AMBALAJ
27,86
-2,99 %
27.897.411,84
15:51
-
GENIL GEN ILAC
57,10
2,15 %
28.993.413,30
15:51
-
GENTS GENTAS
8,48
-0,47 %
13.687.043,56
15:51
-
GEREL GERSAN ELEKTRIK
41,82
-0,43 %
38.863.797,46
15:51
-
GESAN GIRISIM ELEKTRIK SANAYI
71,80
-1,85 %
262.541.676,30
15:52
-
GIPTA GIPTA OFIS KIRTASIYE
37,60
1,08 %
22.149.283,82
15:51
-
GLBMD GLOBAL MEN. DEG.
45,94
6,34 %
36.041.588,06
15:52
-
GLCVY GELECEK VARLIK YONETIMI
44,80
0,22 %
25.189.834,48
15:50
-
GLRYH GULER YAT. HOLDING
11,11
0,36 %
18.382.751,74
15:51
-
GLYHO GLOBAL YAT. HOLDING
13,28
2,23 %
84.551.414,11
15:52
-
GMTAS GIMAT MAGAZACILIK
8,11
1,63 %
7.870.869,99
15:51
-
GOKNR GOKNUR GIDA
23,70
-0,92 %
49.562.032,38
15:51
-
GOLTS GOLTAS CIMENTO
490,50
1,98 %
308.570.676,00
15:51
-
GOODY GOOD-YEAR
23,76
-1,49 %
39.592.725,94
15:51
-
GOZDE GOZDE GIRISIM
23,54
-1,18 %
23.857.206,72
15:51
-
GRNYO GARANTI YAT. ORT.
11,66
3,19 %
88.171.131,23
15:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,10
-2,49 %
151.444.983,10
15:51
-
GRTRK GRAINTURK TARIM
73,35
-1,01 %
49.804.962,90
15:51
-
GSDDE GSD DENIZCILIK
11,18
-2,36 %
26.026.871,40
15:51
-
GSDHO GSD HOLDING
4,19
1,21 %
40.354.564,63
15:51
-
GSRAY GALATASARAY SPORTIF
9,09
1,68 %
530.080.931,66
15:52
-
GUBRF GUBRE FABRIK.
149,90
-0,27 %
316.788.711,20
15:51
-
GWIND GALATA WIND ENERJI
28,60
0,78 %
85.043.294,72
15:52
-
GZNMI GEZINOMI SEYAHAT
35,74
-0,72 %
6.411.213,50
15:51
-
HALKB T. HALK BANKASI
16,26
-0,61 %
659.548.555,95
15:52
-
HATEK HATAY TEKSTIL
15,19
5,49 %
41.696.528,04
15:51
-
HATSN HATSAN GEMI
62,15
0,32 %
79.161.322,70
15:51
-
HDFGS HEDEF GIRISIM
2,03
2,01 %
24.055.021,15
15:51
-
HEDEF HEDEF HOLDING
24,84
1,89 %
5.984.645,82
15:51
-
HEKTS HEKTAS
15,45
-0,13 %
333.936.514,77
15:52
-
HKTM HIDROPAR HAREKET KONTROL
21,20
4,64 %
42.959.295,26
15:52
-
HLGYO HALK GMYO
3,18
1,27 %
39.575.761,99
15:51
-
HTTBT HITIT BILGISAYAR
74,10
5,41 %
24.063.073,85
15:51
-
HUBVC HUB GIRISIM
11,17
0,27 %
12.230.358,06
15:51
-
HUNER HUN YENILENEBILIR ENERJI
4,47
3,23 %
122.547.703,77
15:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,51
4,58 %
19.686.198,99
15:51
-
HURGZ HURRIYET GZT.
4,67
1,52 %
13.678.266,91
15:50
-
ICBCT ICBC TURKEY BANK
16,78
0,06 %
8.847.403,07
15:50
-
ICUGS ICU GIRISIM
15,08
0,53 %
7.520.694,32
15:51
-
IDGYO IDEALIST GMYO
6,78
2,26 %
5.142.130,70
15:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,16
3,61 %
100.215.169,03
15:52
-
IHAAS IHLAS HABER AJANSI
18,82
1,24 %
157.927.567,56
15:51
-
IHEVA IHLAS EV ALETLERI
2,69
1,89 %
20.633.720,84
15:52
-
IHGZT IHLAS GAZETECILIK
1,31
3,97 %
33.564.256,72
15:52
-
IHLAS IHLAS HOLDING
1,29
2,38 %
83.697.366,65
15:52
-
IHLGM IHLAS GAYRIMENKUL
1,80
1,69 %
46.273.917,97
15:51
-
IHYAY IHLAS YAYIN HOLDING
3,44
9,90 %
35.385.538,59
15:48
-
IMASM IMAS MAKINA
16,68
1,09 %
136.445.805,72
15:52
-
INDES INDEKS BILGISAYAR
9,03
0,89 %
54.332.930,63
15:51
-
INFO INFO YATIRIM
11,75
1,91 %
19.139.634,25
15:51
-
INGRM INGRAM BILISIM
574,00
0,70 %
26.439.048,00
15:51
-
INTEM INTEMA
298,00
4,38 %
35.153.355,25
15:52
-
INVEO INVEO YATIRIM HOLDING
48,16
-0,29 %
35.974.259,84
15:51
-
INVES INVESTCO HOLDING
344,50
3,92 %
32.837.109,00
15:50
-
IPEKE IPEK DOGAL ENERJI
37,86
0,21 %
48.810.007,42
15:52
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
153,80
3,92 %
2.243.284,60
13:55
-
ISBTR IS BANKASI (B)
590.502,50
2,70 %
2.331.410,00
13:55
-
ISCTR IS BANKASI (C)
13,54
-0,22 %
1.976.306.494,76
15:52
-
ISDMR ISKENDERUN DEMIR CELIK
37,22
-1,53 %
77.215.240,36
15:51
-
ISFIN IS FIN.KIR.
13,14
2,90 %
129.115.588,36
15:51
-
ISGSY IS GIRISIM
29,44
1,52 %
25.033.916,12
15:51
-
ISGYO IS GMYO
15,13
0,00 %
48.389.414,82
15:52
-
ISKPL ISIK PLASTIK
8,39
3,58 %
16.945.256,51
15:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,86
1,36 %
94.045.924,80
15:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,95
0,92 %
21.238.362,73
15:50
-
ISYAT IS YAT. ORT.
10,28
0,19 %
9.893.979,26
15:51
-
IZENR IZDEMIR ENERJI
27,82
9,10 %
313.537.524,28
15:52
-
IZFAS IZMIR FIRCA
27,48
1,03 %
40.739.490,70
15:51
-
IZINV IZ YATIRIM HOLDING
57,75
1,67 %
10.786.872,40
15:50
-
IZMDC IZMIR DEMIR CELIK
6,95
1,76 %
44.670.002,19
15:51
-
JANTS JANTSA JANT SANAYI
286,25
4,47 %
326.264.928,75
15:52
-
KAPLM KAPLAMIN
170,20
1,25 %
11.117.751,50
15:51
-
KAREL KAREL ELEKTRONIK
14,80
2,00 %
44.404.841,82
15:50
-
KARSN KARSAN OTOMOTIV
13,26
-0,08 %
230.428.531,20
15:52
-
KARTN KARTONSAN
122,60
2,68 %
36.047.714,80
15:52
-
KARYE KARTAL YEN. ENERJI
36,60
-0,76 %
42.051.960,04
15:52
-
KATMR KATMERCILER EKIPMAN
2,39
3,02 %
72.164.599,66
15:52
-
KAYSE KAYSERI SEKER FABRIKASI
32,16
0,12 %
69.644.477,72
15:52
-
KBORU KUZEY BORU
92,60
1,26 %
97.580.431,90
15:52
-
KCAER KOCAER CELIK
57,25
-0,52 %
193.665.746,15
15:52
-
KCHOL KOC HOLDING
239,90
-2,68 %
1.577.783.439,50
15:52
-
KENT KENT GIDA
1.400,00
-0,71 %
10.220.685,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,99
0,00 %
1.370.697,80
13:55
-
KERVT KEREVITAS GIDA
14,73
0,20 %
26.313.389,54
15:51
-
KFEIN KAFEIN YAZILIM
116,50
-0,43 %
65.465.190,30
15:52
-
KGYO KORAY GMYO
34,20
1,85 %
3.495.114,18
15:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
14,02
-2,84 %
300.397.514,10
15:51
-
KLGYO KILER GMYO
6,98
0,43 %
521.496.612,23
15:51
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
0,57 %
28.881.396,04
15:51
-
KLMSN KLIMASAN KLIMA
31,76
-0,13 %
23.749.591,94
15:51
-
KLNMA T. KALKINMA BANK.
19,70
8,24 %
3.378.791,05
13:55
-
KLRHO KILER HOLDING
40,00
1,78 %
7.262.002,22
15:50
-
KLSER KALESERAMIK
57,00
0,09 %
68.595.083,45
15:52
-
KLSYN KOLEKSIYON MOBILYA
6,47
3,19 %
8.839.077,82
15:51
-
KMPUR KIMTEKS POLIURETAN
57,85
1,05 %
50.525.547,05
15:52
-
KNFRT KONFRUT GIDA
13,28
-0,15 %
12.961.506,79
15:51
-
KONKA KONYA KAGIT
52,05
0,29 %
41.961.487,10
15:52
-
KONTR KONTROLMATIK TEKNOLOJI
221,20
4,59 %
1.348.296.618,70
15:52
-
KONYA KONYA CIMENTO
9.675,00
0,44 %
137.311.902,50
15:51
-
KOPOL KOZA POLYESTER
43,34
-0,91 %
32.574.334,64
15:51
-
KORDS KORDSA TEKNIK TEKSTIL
97,70
-0,71 %
39.830.376,15
15:51
-
KOTON KOTON MAGAZACILIK
28,96
1,33 %
835.294.001,56
15:52
-
KOZAA KOZA MADENCILIK
47,50
0,42 %
129.182.670,20
15:52
-
KOZAL KOZA ALTIN
21,24
0,66 %
625.675.328,96
15:51
-
KRDMA KARDEMIR (A)
22,06
-2,56 %
29.156.297,58
15:51
-
KRDMB KARDEMIR (B)
20,60
-2,37 %
14.465.275,72
15:51
-
KRDMD KARDEMIR (D)
26,68
-1,19 %
422.908.367,32
15:52
-
KRGYO KORFEZ GMYO
24,62
2,93 %
10.544.709,62
15:49
-
KRONT KRON TEKNOLOJI
22,36
1,82 %
17.847.524,64
15:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,55
0,71 %
13.949.040,05
15:51
-
KRSTL KRISTAL KOLA
8,81
1,38 %
34.584.053,60
15:52
-
KRTEK KARSU TEKSTIL
37,82
-3,13 %
27.996.036,06
15:51
-
KRVGD KERVAN GIDA
27,70
-0,72 %
14.481.573,72
15:51
-
KSTUR KUSTUR KUSADASI TURIZM
7.435,00
9,99 %
5.940.565,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
139,70
4,49 %
710.840.344,80
15:52
-
KTSKR KUTAHYA SEKER FABRIKASI
71,15
-0,91 %
27.912.470,05
15:51
-
KUTPO KUTAHYA PORSELEN
97,95
6,47 %
52.037.157,05
15:52
-
KUVVA KUVVA GIDA
43,50
-0,09 %
1.354.790,90
13:55
-
KUYAS KUYAS YATIRIM
55,60
0,09 %
78.142.226,10
15:51
-
KZBGY KIZILBUK GYO
25,06
0,16 %
50.941.512,46
15:50
-
KZGYO KUZUGRUP GMYO
22,36
2,38 %
18.145.068,94
15:51
-
LIDER LDR TURIZM
70,15
3,16 %
26.474.167,45
15:50
-
LIDFA LIDER FAKTORING
9,68
4,65 %
218.685.116,92
15:52
-
LILAK LILA KAGIT
34,48
1,29 %
704.243.007,00
15:52
-
LINK LINK BILGISAYAR
412,25
-0,66 %
27.401.639,25
15:51
-
LKMNH LOKMAN HEKIM SAGLIK
96,65
1,90 %
34.846.905,85
15:51
-
LMKDC LIMAK DOGU ANADOLU
23,44
0,09 %
110.453.788,72
15:52
-
LOGO LOGO YAZILIM
90,20
3,03 %
58.296.263,10
15:51
-
LRSHO LORAS HOLDING
3,43
0,88 %
41.295.311,13
15:51
-
LUKSK LUKS KADIFE
135,20
-3,22 %
18.187.570,40
15:48
-
MAALT MARMARIS ALTINYUNUS
1.272,00
3,92 %
66.424.102,00
15:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,00
0,06 %
15.749.346,40
15:51
-
MAGEN MARGUN ENERJI
23,36
-1,43 %
59.595.633,14
15:51
-
MAKIM MAKIM MAKINE
30,14
3,93 %
23.273.785,02
15:51
-
MAKTK MAKINA TAKIM
6,61
-0,45 %
8.275.103,30
15:51
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,10 %
13.314.739,09
15:52
-
MARBL TUREKS TURUNC MADENCILIK
16,18
-1,28 %
61.919.842,95
15:52
-
MARKA MARKA YATIRIM HOLDING
91,45
-2,14 %
11.318.995,10
15:51
-
MARTI MARTI OTEL
4,07
0,49 %
17.698.041,45
15:50
-
MAVI MAVI GIYIM
94,50
1,07 %
113.767.764,85
15:52
-
MEDTR MEDITERA TIBBI MALZEME
30,76
0,85 %
5.064.064,88
15:51
-
MEGAP MEGA POLIETILEN
10,40
3,07 %
745.927.519,70
15:52
-
MEGMT MEGA METAL
41,76
0,68 %
103.822.061,18
15:52
-
MEKAG MEKA BETON
66,00
0,08 %
47.054.157,40
15:52
-
MEPET METRO PETROL VE TESISLERI
12,36
-1,36 %
10.865.789,25
15:51
-
MERCN MERCAN KIMYA
12,49
2,13 %
12.542.612,27
15:52
-
MERIT MERIT TURIZM
134,90
1,81 %
40.980.107,90
15:51
-
MERKO MERKO GIDA
15,42
-0,77 %
26.113.867,38
15:51
-
METRO METRO HOLDING
3,23
-6,92 %
112.960.628,47
15:52
-
METUR METEMTUR YATIRIM
15,59
4,91 %
50.605.876,05
15:52
-
MGROS MIGROS TICARET
469,75
0,75 %
1.180.330.527,25
15:52
-
MHRGY MHR GMYO
4,88
0,83 %
25.342.953,14
15:51
-
MIATK MIA TEKNOLOJI
53,80
3,16 %
802.474.681,65
15:52
-
MIPAZ MILPA
83,40
1,71 %
30.337.941,60
15:51
-
MMCAS MMC SAN. VE TIC. YAT.
25,66
-9,96 %
5.252.656,50
13:55
-
MNDRS MENDERES TEKSTIL
13,48
-0,81 %
32.784.329,53
15:51
-
MNDTR MONDI TURKEY
6,76
1,20 %
14.762.706,58
15:51
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
118.322.967,93
15:50
-
MOGAN MOGAN ENERJI
15,35
1,45 %
228.298.113,42
15:52
-
MPARK MLP SAGLIK
269,00
2,09 %
105.264.327,75
15:51
-
MRGYO MARTI GMYO
6,77
-1,02 %
66.410.101,58
15:51
-
MRSHL MARSHALL
2.193,00
-0,86 %
59.296.986,00
15:50
-
MSGYO MISTRAL GMYO
14,90
-6,29 %
29.092.883,68
15:52
-
MTRKS MATRIKS BILGI DAGITIM
75,95
-0,07 %
17.370.575,80
15:51
-
MTRYO METRO YAT. ORT.
8,47
-0,12 %
2.118.508,58
15:51
-
MZHLD MAZHAR ZORLU HOLDING
8,66
1,29 %
8.561.938,14
15:51
-
NATEN NATUREL ENERJI
50,95
1,80 %
59.546.655,93
15:52
-
NETAS NETAS TELEKOM.
89,50
-1,10 %
44.009.669,30
15:52
-
NIBAS NIGBAS NIGDE BETON
19,76
0,30 %
18.762.979,89
15:51
-
NTGAZ NATURELGAZ
17,26
1,53 %
18.235.602,54
15:51
-
NTHOL NET HOLDING
31,86
0,57 %
75.929.760,84
15:50
-
NUGYO NUROL GMYO
9,49
9,97 %
176.492.650,93
15:52
-
NUHCM NUH CIMENTO
283,00
0,35 %
21.249.298,25
15:52
-
OBAMS OBA MAKARNACILIK
40,32
0,15 %
253.266.365,10
15:52
-
OBASE OBASE BILGISAYAR
45,86
-1,42 %
9.900.104,26
15:52
-
ODAS ODAS ELEKTRIK
9,14
-0,11 %
281.041.888,16
15:51
-
ODINE ODINE TEKNOLOJI
66,05
5,18 %
207.059.929,55
15:52
-
OFSYM OFIS YEM GIDA
46,04
1,68 %
45.306.885,34
15:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,40
0,24 %
25.779.426,40
15:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,82
-1,34 %
87.719.458,67
15:52
-
ORGE ORGE ENERJI ELEKTRIK
71,05
-2,13 %
44.762.226,35
15:51
-
ORMA ORMA ORMAN MAHSULLERI
321,00
0,16 %
3.012.850,50
13:55
-
OSMEN OSMANLI MENKUL
307,00
-2,54 %
85.248.943,25
15:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,37
3,92 %
28.523.317,38
15:51
-
OTKAR OTOKAR
546,50
0,83 %
204.848.298,00
15:52
-
OTTO OTTO HOLDING
307,50
1,15 %
996.489,00
13:55
-
OYAKC OYAK CIMENTO
58,00
-0,94 %
175.379.489,20
15:52
-
OYAYO OYAK YAT. ORT.
38,50
6,29 %
6.539.475,34
15:51
-
OYLUM OYLUM SINAI YATIRIMLAR
14,12
-5,30 %
178.535.386,65
15:52
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,90 %
5.127.630,34
15:51
-
OZGYO OZDERICI GMYO
5,93
3,67 %
15.053.963,47
15:51
-
OZKGY OZAK GMYO
8,52
0,47 %
38.659.551,95
15:51
-
OZRDN OZERDEN AMBALAJ
53,85
-0,28 %
23.283.950,21
15:50
-
OZSUB OZSU BALIK
27,90
-0,07 %
9.820.165,92
15:51
-
PAGYO PANORA GMYO
42,14
1,54 %
4.594.145,46
15:50
-
PAMEL PAMEL ELEKTRIK
137,20
-0,72 %
22.826.954,80
15:51
-
PAPIL PAPILON SAVUNMA
126,70
3,26 %
96.885.863,90
15:51
-
PARSN PARSAN
122,00
0,74 %
55.321.312,80
15:52
-
PASEU PASIFIK EURASIA LOJISTIK
63,65
2,25 %
36.693.784,10
15:51
-
PATEK PASIFIK TEKNOLOJI
79,65
0,38 %
261.946.098,65
15:52
-
PCILT PC ILETISIM MEDYA
13,97
2,80 %
16.418.772,10
15:50
-
PEGYO PERA GMYO
23,14
-0,77 %
129.328.103,28
15:51
-
PEKGY PEKER GMYO
11,35
6,17 %
724.302.727,89
15:52
-
PENGD PENGUEN GIDA
7,79
0,91 %
19.448.150,59
15:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,61
1,32 %
55.487.426,37
15:51
-
PETKM PETKIM
19,76
-0,10 %
450.790.336,40
15:52
-
PETUN PINAR ET VE UN
89,55
-1,97 %
18.274.772,15
15:51
-
PGSUS PEGASUS
202,90
-0,54 %
1.077.150.924,20
15:52
-
PINSU PINAR SU
23,88
0,42 %
14.688.380,60
15:52
-
PKART PLASTIKKART
106,70
2,99 %
120.800.765,30
15:51
-
PKENT PETROKENT TURIZM
343,00
1,18 %
54.050.463,75
15:51
-
PLTUR PLATFORM TURIZM
15,05
0,33 %
19.247.455,72
15:51
-
PNLSN PANELSAN CATI CEPHE
82,65
-1,55 %
27.480.315,10
15:51
-
PNSUT PINAR SUT
85,20
-1,22 %
20.540.568,95
15:51
-
POLHO POLISAN HOLDING
13,41
0,90 %
54.429.922,56
15:51
-
POLTK POLITEKNIK METAL
18.052,50
0,31 %
9.244.377,50
15:51
-
PRDGS PARDUS GIRISIM
7,31
0,27 %
18.784.190,88
15:52
-
PRKAB TURK PRYSMIAN KABLO
40,04
-2,05 %
55.277.092,92
15:51
-
PRKME PARK ELEK.MADENCILIK
24,72
1,06 %
16.764.559,68
15:51
-
PRZMA PRIZMA PRESS MATBAACILIK
46,80
0,65 %
15.883.651,60
15:51
-
PSDTC PERGAMON DIS TICARET
122,70
0,08 %
25.222.514,30
15:51
-
PSGYO PASIFIK GMYO
5,85
0,52 %
31.150.751,47
15:51
-
QNBFB QNB FINANSBANK
404,00
0,25 %
5.651.432,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
-1,39 %
3.041.801,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
91.425.645,36
15:52
-
RALYH RAL YATIRIM HOLDING
196,70
-0,71 %
57.372.459,10
15:51
-
RAYSG RAY SIGORTA
506,00
-1,08 %
34.423.085,50
15:50
-
REEDR REEDER TEKNOLOJI
38,62
2,82 %
977.818.662,98
15:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
122,10
-0,81 %
232.503.171,40
15:51
-
RNPOL RAINBOW POLIKARBONAT
34,52
0,23 %
11.766.945,58
15:51
-
RODRG RODRIGO TEKSTIL
128,50
2,80 %
17.859.162,30
15:50
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
0,74 %
25.202.751,67
15:51
-
RUBNS RUBENIS TEKSTIL
41,64
-0,86 %
46.095.968,10
15:51
-
RYGYO REYSAS GMYO
36,64
2,81 %
128.971.407,54
15:51
-
RYSAS REYSAS LOJISTIK
49,82
7,19 %
77.604.674,48
15:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,08
-0,15 %
9.401.107,08
15:51
-
SAHOL SABANCI HOLDING
98,75
0,05 %
965.991.498,10
15:51
-
SAMAT SARAY MATBAACILIK
44,96
-0,75 %
51.630.175,82
15:51
-
SANEL SANEL MUHENDISLIK
34,80
-0,57 %
44.146.243,62
15:52
-
SANFM SANIFOAM ENDUSTRI
60,50
10,00 %
41.333.939,10
15:51
-
SANKO SANKO PAZARLAMA
28,34
0,50 %
28.567.285,50
15:51
-
SARKY SARKUYSAN
33,32
1,65 %
19.796.649,04
15:51
-
SASA SASA POLYESTER
47,92
1,23 %
2.368.404.892,66
15:52
-
SAYAS SAY YENILENEBILIR ENERJI
73,65
0,89 %
61.693.033,50
15:51
-
SDTTR SDT UZAY VE SAVUNMA
311,75
0,89 %
77.064.986,75
15:51
-
SEGYO SEKER GMYO
4,92
-6,46 %
136.055.950,98
15:52
-
SEKFK SEKER FIN. KIR.
11,55
-1,70 %
20.330.272,41
15:52
-
SEKUR SEKURO PLASTIK
13,42
-0,52 %
10.927.642,58
15:50
-
SELEC SELCUK ECZA DEPOSU
50,85
2,11 %
36.268.987,38
15:50
-
SELGD SELCUK GIDA
47,76
-0,87 %
11.843.308,30
15:51
-
SELVA SELVA GIDA
13,78
2,45 %
14.430.806,22
15:52
-
SEYKM SEYITLER KIMYA
9,07
2,02 %
50.350.782,55
15:51
-
SILVR SILVERLINE ENDUSTRI
19,95
-0,45 %
18.265.852,44
15:51
-
SISE SISE CAM
51,90
-1,80 %
1.038.034.104,30
15:52
-
SKBNK SEKERBANK
4,95
1,64 %
221.379.038,12
15:51
-
SKTAS SOKTAS
6,65
-4,18 %
35.540.100,70
15:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,10
1,43 %
15.387.263,40
15:51
-
SKYMD SEKER YATIRIM
16,25
9,95 %
35.204.308,75
15:52
-
SMART SMARTIKS YAZILIM
41,40
0,93 %
80.547.050,34
15:52
-
SMRTG SMART GUNES ENERJISI TEK.
54,70
0,37 %
200.648.529,30
15:52
-
SNGYO SINPAS GMYO
4,87
3,40 %
63.223.911,95
15:51
-
SNICA SANICA ISI SANAYI
34,96
0,52 %
58.483.667,04
15:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,82
-2,14 %
1.870.792,60
13:55
-
SNPAM SONMEZ PAMUKLU
110,50
6,15 %
2.414.370,40
13:55
-
SODSN SODAS SODYUM SANAYII
189,30
4,64 %
3.286.914,40
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
1,39 %
21.435.262,04
15:51
-
SOKM SOK MARKETLER TICARET
65,30
0,38 %
457.372.574,45
15:52
-
SONME SONMEZ FILAMENT
102,10
-1,64 %
4.968.157,80
15:51
-
SRVGY SERVET GMYO
289,25
1,14 %
63.560.685,50
15:50
-
SUMAS SUMAS SUNI TAHTA
461,50
-5,82 %
1.390.886,25
13:55
-
SUNTK SUN TEKSTIL
16,46
2,94 %
24.170.664,41
15:52
-
SURGY SUR TATIL EVLERI GMYO
50,20
0,20 %
108.633.800,58
15:52
-
SUWEN SUWEN TEKSTIL
25,20
2,36 %
51.621.865,44
15:50
-
TABGD TAB GIDA
164,90
-0,18 %
189.085.048,70
15:52
-
TARKM TARKIM BITKI KORUMA
532,50
2,50 %
194.669.297,00
15:52
-
TATEN TATLIPINAR ENERJI URETIM
33,02
6,24 %
164.990.239,26
15:52
-
TATGD TAT GIDA
26,82
0,90 %
42.434.761,34
15:51
-
TAVHL TAV HAVALIMANLARI
224,00
0,18 %
386.038.553,10
15:51
-
TBORG T.TUBORG
94,00
-0,42 %
1.896.451,60
13:55
-
TCELL TURKCELL
83,35
0,30 %
1.566.592.609,90
15:52
-
TDGYO TREND GMYO
11,78
0,60 %
22.756.963,52
15:50
-
TEKTU TEK-ART TURIZM
4,47
-0,67 %
66.415.749,60
15:51
-
TERA TERA YATIRIM MENKUL DEGERLER
49,50
0,77 %
7.840.789,08
15:50
-
TETMT TETAMAT GIDA
10.997,50
-1,94 %
15.154.512,50
15:47
-
TEZOL EUROPAP TEZOL KAGIT
19,86
0,10 %
37.278.673,12
15:52
-
TGSAS TGS DIS TICARET
76,45
1,46 %
21.575.409,05
15:51
-
THYAO TURK HAVA YOLLARI
309,25
-0,32 %
5.038.728.481,75
15:52
-
TKFEN TEKFEN HOLDING
54,25
2,07 %
95.797.265,70
15:52
-
TKNSA TEKNOSA IC VE DIS TICARET
41,52
1,12 %
90.320.786,96
15:51
-
TLMAN TRABZON LIMAN
124,10
0,24 %
26.116.383,00
15:51
-
TMPOL TEMAPOL POLIMER PLASTIK
93,90
1,51 %
7.870.200,15
15:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
150,40
-3,16 %
185.023.668,80
15:51
-
TNZTP TAPDI TINAZTEPE
59,80
2,84 %
22.160.357,75
15:50
-
TOASO TOFAS OTO. FAB.
274,75
0,73 %
929.577.794,25
15:51
-
TRCAS TURCAS PETROL
28,96
2,04 %
85.120.636,82
15:52
-
TRGYO TORUNLAR GMYO
45,66
2,51 %
74.793.529,36
15:51
-
TRILC TURK ILAC SERUM
30,68
-1,10 %
377.094.763,44
15:52
-
TSGYO TSKB GMYO
11,73
-0,42 %
23.494.021,18
15:51
-
TSKB T.S.K.B.
10,05
0,40 %
114.582.515,10
15:52
-
TSPOR TRABZONSPOR SPORTIF
2,01
3,08 %
248.078.373,13
15:52
-
TTKOM TURK TELEKOM
41,38
0,88 %
328.061.217,02
15:52
-
TTRAK TURK TRAKTOR
1.009,00
2,49 %
438.591.083,50
15:52
-
TUCLK TUGCELIK
14,47
3,21 %
81.689.406,60
15:52
-
TUKAS TUKAS
7,85
1,95 %
91.335.488,31
15:51
-
TUPRS TUPRAS
182,90
-0,38 %
2.298.811.568,80
15:52
-
TUREX TUREKS TURIZM TASIMACILIK
60,10
0,59 %
36.115.493,50
15:51
-
TURGG TURKER PROJE GAYRIMENKUL
618,50
1,39 %
25.290.638,50
15:51
-
TURSG TURKIYE SIGORTA
68,25
-0,44 %
83.361.355,90
15:52
-
UFUK UFUK YATIRIM
518,00
2,68 %
10.631.199,75
15:50
-
ULAS ULASLAR TURIZM YAT.
28,30
-1,67 %
9.536.789,62
15:51
-
ULKER ULKER BISKUVI
120,60
3,25 %
856.515.578,60
15:52
-
ULUFA ULUSAL FAKTORING
13,00
-1,44 %
48.098.727,54
15:52
-
ULUSE ULUSOY ELEKTRIK
191,40
5,05 %
13.338.583,60
15:51
-
ULUUN ULUSOY UN SANAYI
30,72
3,43 %
78.486.055,86
15:51
-
UMPAS UMPAS HOLDING
13,79
8,50 %
1.954.653,82
13:55
-
UNLU UNLU YATIRIM HOLDING
15,07
-3,40 %
25.895.087,67
15:51
-
USAK USAK SERAMIK
9,14
1,90 %
8.845.397,19
15:51
-
UZERB UZERTAS BOYA
812,50
9,95 %
24.057.933,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,36
-0,29 %
696.867.590,53
15:52
-
VAKFN VAKIF FIN. KIR.
3,19
3,91 %
90.623.152,39
15:52
-
VAKKO VAKKO TEKSTIL
105,10
-1,31 %
69.241.233,50
15:51
-
VANGD VANET GIDA
23,94
9,92 %
67.938.142,94
15:51
-
VBTYZ VBT YAZILIM
33,34
0,12 %
50.869.596,76
15:51
-
VERTU VERUSATURK GIRISIM
45,28
0,09 %
17.521.615,02
15:51
-
VERUS VERUSA HOLDING
263,75
2,83 %
20.159.393,75
15:47
-
VESBE VESTEL BEYAZ ESYA
22,58
-1,57 %
71.538.136,00
15:51
-
VESTL VESTEL
99,20
-0,30 %
198.073.790,65
15:52
-
VKFYO VAKIF YAT. ORT.
22,36
2,38 %
15.056.383,02
15:51
-
VKGYO VAKIF GMYO
2,44
0,83 %
158.438.938,52
15:51
-
VKING VIKING KAGIT
47,56
-4,88 %
32.883.657,35
15:51
-
VRGYO VERA KONSEPT GMYO
30,70
3,79 %
208.415.790,86
15:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
494,75
3,56 %
104.147.994,75
15:51
-
YATAS YATAS
35,90
2,81 %
54.760.434,30
15:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,21
-0,92 %
16.463.380,01
15:51
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
3,85 %
2.562.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,30
1,88 %
275.219.237,10
15:52
-
YESIL YESIL YATIRIM HOLDING
5,26
-4,36 %
26.163.598,97
15:52
-
YGGYO YENI GIMAT GMYO
46,98
0,60 %
12.133.354,50
15:51
-
YGYO YESIL GMYO
11,12
-4,96 %
66.906.572,47
15:52
-
YKBNK YAPI VE KREDI BANK.
31,54
-1,00 %
2.155.336.980,70
15:52
-
YKSLN YUKSELEN CELIK
21,74
-2,69 %
15.970.973,30
15:52
-
YONGA YONGA MOBILYA
101,80
-2,77 %
956.105,60
13:55
-
YUNSA YUNSA
99,95
0,45 %
138.805.354,25
15:51
-
YYAPI YESIL YAPI
8,15
-2,98 %
85.011.132,73
15:52
-
YYLGD YAYLA GIDA
13,17
-1,64 %
86.386.565,55
15:52
-
ZEDUR ZEDUR ENERJI
109,20
-2,67 %
114.324.110,50
15:52
-
ZOREN ZORLU ENERJI
5,89
-0,67 %
527.401.838,63
15:52
-
ZRGYO ZIRAAT GMYO
6,97
0,87 %
3.708.387,16
15:51